24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $11.15万 | $8,837.22万 | 1.75% |
| 335 |
ESPEspresso
|
$0.08724 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 1.32% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 653 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 490 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02482 | $21.07万 | $5,151.30万 | 2.35% |
| 508 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.54万 | $2,665.02万 | 0.82% |
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.50% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 181 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $110.30万 | $5.52亿 | 0.38% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
相关站点
共 40 个
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 币种排行
Plume - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币
BFUSD - 币种排行
United Stables - 加密货币行情
PancakeSwap - 比特币
Ethena - 币种排行
Quant - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 比特币
EUR - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Sui - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Pepe - BTC行情
Pepe - 加密货币行情
Initia - 币种排行
币安币 - 加密货币行情
NFP - 比特币
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 比特币
Renzo - 加密货币行情
达世币 - BTC行情
Worldcoin - 比特币行情
达世币 - BTC行情
Renzo - 比特币行情