24H 最高$0.0026
24H 最低$0.00146
今日开盘$0.00147
24H 成交量$1,008.89万
流通市值$875.18万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ZRX0x协议
|
$0.0968 | $0.0974 | $0.0924 | $22.53万 | $7,977.12万 | 1.90% |
| 145 |
ESPEspresso
|
$0.08476 | $0.09462 | $0.07814 | $175.23万 | $5,976.04万 | 8.47% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 677 |
QNTBQNTB
|
$34.01 | $36.67 | $33.00 | $5.85万 | — | -6.62% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 207 |
ENJ恩金币
|
$0.02418 | $0.02459 | $0.02177 | $96.15万 | $4,744.87万 | 7.23% |
| 301 |
GGravity (by Galxe)
|
$0.0033 | $0.00338 | $0.00309 | $57.54万 | $2,376.33万 | 6.80% |
| 521 |
NXPCNexpace
|
$0.1719 | $0.1748 | $0.1637 | $24.65万 | $5,232.46万 | 1.66% |
| 441 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 495 |
CChainbase
|
$0.076 | $0.0765 | $0.0719 | $27.86万 | $1,164.76万 | 4.54% |
| 376 |
MVLLBMVLLB
|
$18.39 | $21.14 | $16.87 | $43.43万 | — | -12.14% |
| 187 |
VET唯链
|
$0.005873 | $0.006006 | $0.005721 | $113.00万 | $5.02亿 | 0.89% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 465 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.0939 | $0.0966 | $0.0894 | $43.56万 | $3,531.27万 | 2.40% |
相关站点
共 40 个
Zama - 数字货币市值
恒星币 - 比特币
Artificial - 以太坊ETH价格
Zama - 数字货币市值
Optimism - 比特币行情
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 比特币
Curve DAO - 以太坊ETH价格
Hedera - 币种排行
QQQB - 以太坊ETH价格
THORChain - 比特币
Nillion - 比特币行情
The Sandbox - 以太坊ETH价格
达世币 - 比特币
BEAMX - BTC行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 币种排行
Particle - 以太坊ETH价格
Hedera - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 比特币行情
LayerZero - 数字货币市值
POL - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Aave - 加密货币行情
Internet - 币种排行