24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1019 | $12.19万 | $8,837.22万 | 0.29% |
| 345 |
ESPEspresso
|
$0.08656 | $0.08872 | $0.08585 | $42.31万 | $6,249.00万 | 0.59% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 653 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.63万 | — | 6.23% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 466 |
ENJ恩金币
|
$0.02543 | $0.02595 | $0.02509 | $25.03万 | $5,151.30万 | 1.27% |
| 544 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.0036 | $16.34万 | $2,665.02万 | 1.94% |
| 568 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 0.53% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 584 |
CChainbase
|
$0.0807 | $0.0836 | $0.0792 | $13.33万 | $1,297.00万 | 1.00% |
| 368 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.01万 | — | 8.90% |
| 192 |
VET唯链
|
$0.006382 | $0.006521 | $0.00633 | $104.69万 | $5.52亿 | 0.41% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1071 | $40.58万 | $3,957.24万 | -0.74% |
相关站点
共 40 个
Midnight - 比特币
USDC - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Chainlink - 比特币行情
大零币 - 比特币行情
Uniswap - 比特币
Plume - 比特币行情
Blur - 比特币
Optimism - 比特币
币安币 - 比特币
NFP - 币种排行
Plasma - 比特币行情
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 比特币
First Digital - 数字货币市值
Plume - 数字货币市值
BFUSD - 比特币
Aerodrome - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 币种排行
Aerodrome - 数字货币市值
Nillion - 比特币行情
Aerodrome - 币种排行
EUR - 加密货币行情
比特现金 - 比特币
波场 - 以太坊ETH价格
Plume - BTC行情
Pepe - 币种排行
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Celo - 币种排行
Injective - 比特币行情