24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$243.57万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ZRX0x协议
|
$0.097 | $0.0974 | $0.0924 | $22.88万 | $7,977.12万 | 3.30% |
| 156 |
ESPEspresso
|
$0.08584 | $0.09462 | $0.07644 | $174.33万 | $5,976.04万 | 10.98% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 650 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 673 |
QNTBQNTB
|
$33.98 | $36.67 | $33.00 | $7.09万 | — | -5.85% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 617 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 214 |
ENJ恩金币
|
$0.02439 | $0.02459 | $0.02177 | $104.53万 | $4,744.87万 | 6.41% |
| 158 |
GGravity (by Galxe)
|
$0.00334 | $0.00339 | $0.00285 | $170.72万 | $2,376.33万 | 0.60% |
| 461 |
NXPCNexpace
|
$0.1733 | $0.1748 | $0.1632 | $33.89万 | $5,232.46万 | 4.78% |
| 458 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 468 |
CChainbase
|
$0.0744 | $0.0765 | $0.0683 | $33.56万 | $1,164.76万 | 6.13% |
| 353 |
MVLLBMVLLB
|
$18.48 | $21.14 | $16.87 | $50.50万 | — | -8.06% |
| 196 |
VET唯链
|
$0.005942 | $0.006006 | $0.005586 | $126.18万 | $5.02亿 | 4.14% |
| 372 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 481 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 444 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.0949 | $0.0966 | $0.0894 | $46.97万 | $3,531.27万 | 4.29% |
相关站点
共 40 个
Aave - 比特币
United Stables - 币种排行
达世币 - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 币种排行
WBTC - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 加密货币行情
RWUSD - 币种排行
狗币 - 数字货币市值
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Optimism - 加密货币行情
Celo - 比特币行情
Plasma - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 比特币
Blur - 加密货币行情
Eurite - 币种排行
Internet - 比特币
QQQB - 比特币
狗币 - 数字货币市值
Ethena USDe - 币种排行
波场 - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 比特币
Solana - 数字货币市值
LayerZero - 比特币
Aster - BTC行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 数字货币市值
USDC - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格