24H 最高$4,003.98
24H 最低$3,890.00
今日开盘$4001.83
24H 成交量$1,993.25万
流通市值$17.44亿
24H 涨跌额(-$104.61)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ZRX0x协议
|
$0.0962 | $0.0974 | $0.0924 | $17.58万 | $7,977.12万 | 4.11% |
| 142 |
ESPEspresso
|
$0.0836 | $0.09462 | $0.07875 | $176.27万 | $5,976.04万 | 5.70% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 676 |
QNTBQNTB
|
$33.84 | $36.67 | $33.00 | $5.60万 | — | -7.59% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 607 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 261 |
ENJ恩金币
|
$0.024 | $0.02459 | $0.02203 | $72.26万 | $4,744.87万 | 8.60% |
| 321 |
GGravity (by Galxe)
|
$0.00326 | $0.00338 | $0.00313 | $51.56万 | $2,376.33万 | 3.82% |
| 518 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1637 | $23.44万 | $5,232.46万 | 2.95% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 484 |
CChainbase
|
$0.0755 | $0.0765 | $0.0719 | $28.62万 | $1,164.76万 | 3.71% |
| 379 |
MVLLBMVLLB
|
$18.33 | $20.94 | $16.87 | $41.63万 | — | -10.93% |
| 188 |
VET唯链
|
$0.005851 | $0.006006 | $0.005721 | $106.48万 | $5.02亿 | 0.65% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 455 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 385 |
AVNTVeranta
|
$0.0934 | $0.0966 | $0.0894 | $40.57万 | $3,531.27万 | 1.63% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
应用链 - 比特币行情
Plasma - BTC行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Blur - 数字货币市值
BEAMX - 比特币行情
Ripple USD - 币种排行
The Sandbox - 数字货币市值
Pendle - 比特币
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Solana - BTC行情
Official Trump - 加密货币行情
以太坊 - 数字货币市值
Quant - 加密货币行情
Sei - 数字货币市值
恒星币 - 比特币行情
The Sandbox - 比特币
艾达币 - 比特币行情
NFP - 以太坊ETH价格
The Sandbox - 加密货币行情
Prom - 以太坊ETH价格
Sky - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
Bittensor - BTC行情
狗币 - 比特币行情
Curve DAO - 加密货币行情
Pepe - 比特币
Nillion - 以太坊ETH价格
BEAMX - 以太坊ETH价格
币安币 - 数字货币市值
Sui - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Blur - 数字货币市值
Starknet - 数字货币市值