24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.19万 | $8,634.16万 | -3.14% |
| 381 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.0847 | $36.11万 | $6,111.26万 | -2.72% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 666 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.95万 | — | -5.14% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 458 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.65万 | $5,086.52万 | -1.41% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 552 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.06% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 406 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $32.46万 | — | 4.31% |
| 265 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $63.07万 | $5.41亿 | -2.45% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.31万 | $4,147.43万 | -2.64% |
相关站点
共 40 个
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
Vana - 比特币行情
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Celo - 加密货币行情
Celestia - 比特币
Haedal - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 币种排行
Huma Finance - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Plume - 比特币行情
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Avalanche - 加密货币行情
Aave - 加密货币行情
USD.AI - BTC行情
Quant - 数字货币市值
币安币 - BTC行情
Starknet - 比特币
LayerZero - 币种排行
Arbitrum - BTC行情
Solv Protocol - 数字货币市值
Artificial - BTC行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格