24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001292
24H 成交量$85.12万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.58万 | $8,634.16万 | -1.63% |
| 378 |
ESPEspresso
|
$0.0871 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -0.53% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 644 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.26万 | — | -6.28% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 434 |
ENJ恩金币
|
$0.02577 | $0.02597 | $0.0251 | $29.41万 | $5,086.52万 | 0.82% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 565 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.71% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.94万 | $1,259.24万 | 1.63% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 245 |
VET唯链
|
$0.006499 | $0.006583 | $0.006247 | $74.04万 | $5.41亿 | 1.06% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.14万 | $4,147.43万 | 0.09% |
相关站点
共 40 个
Official Trump - 比特币行情
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 币种排行
Hedera - BTC行情
大零币 - BTC行情
Bubblemaps - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币
以太坊 - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Pepe - 比特币
波场 - 以太坊ETH价格
Blur - 比特币
Lorenzo - 加密货币行情
牛来 - 比特币
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 币种排行
USDC - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 比特币
Artificial - BTC行情
Midnight - BTC行情
Chainlink - BTC行情
Filecoin - 比特币行情
Nillion - 比特币行情
Katana - 以太坊ETH价格
Raydium - 比特币
Plume - 数字货币市值
Chainlink - 数字货币市值
Blur - BTC行情
Katana - BTC行情
Celo - 比特币行情
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格