24H 最高$0.09587
24H 最低$0.0793
今日开盘$0.09207
24H 成交量$631.17万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -3.15% |
| 378 |
ESPEspresso
|
$0.08484 | $0.08872 | $0.0847 | $36.25万 | $6,111.26万 | -4.05% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 669 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 458 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.86万 | $5,086.52万 | -1.56% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.68万 | $2,650.61万 | -0.82% |
| 549 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | -0.76% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 555 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.64万 | $1,259.24万 | -2.00% |
| 429 |
MVLLBMVLLB
|
$30.26 | $30.88 | $28.61 | $28.72万 | — | 5.55% |
| 270 |
VET唯链
|
$0.006278 | $0.006521 | $0.006247 | $59.06万 | $5.41亿 | -2.55% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
USD1 - 币种排行
比特币 - BTC行情
Ondo - 加密货币行情
Uniswap - 比特币
First Digital - 以太坊ETH价格
牛来 - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
Ondo - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Uniswap - BTC行情
Pepe - BTC行情
Starknet - 比特币行情
Hedera - 币种排行
Pump.fun - 币种排行
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
达世币 - BTC行情
Bittensor - 加密货币行情
Polkadot - 比特币
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 比特币
Solana - 数字货币市值
Polkadot - 币种排行
瑞波币 - 比特币行情
Aptos - 币种排行
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 加密货币行情