24H 最高$0.04787
24H 最低$0.04248
今日开盘$0.04638
24H 成交量$88.46万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79995.37 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.34% |
| 3 |
ETH以太坊
|
$2317.06 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.47% |
| 4 |
ZEC大零币
|
$1224.89 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.59% |
| 5 |
SOLSolana
|
$100.22 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3033 | $1.31 | $1.27 | $9,155.09万 | $829.18亿 | 0.85% |
| 9 |
NEARNEAR Protocol
|
$4.452 | $4.67 | $4.39 | $8,985.86万 | $59.23亿 | -1.92% |
| 10 |
BNB币安币
|
$739.05 | $747.47 | $732.45 | $7,813.60万 | $977.83亿 | -0.45% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.202 | $4,156.59万 | $28.20亿 | -1.28% |
| 12 |
QNTQuant
|
$199.47 | $223.96 | $192.55 | $3,696.20万 | $29.41亿 | 2.54% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.48 | $150.54 | $144.88 | $3,542.41万 | $1.65亿 | -0.86% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,992.46万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.86 | $1,290.00 | $1,223.46 | $2,889.77万 | $9,526.37万 | 1.33% |
| 16 |
SUISui
|
$0.9119 | $0.9312 | $0.9013 | $2,889.17万 | $37.84亿 | -0.83% |
| 17 |
WLDWorldcoin
|
$0.4378 | $0.4529 | $0.4325 | $2,805.59万 | $16.57亿 | -1.75% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $84.11 | $79.00 | $2,769.97万 | $1.54亿 | -4.90% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.53 | $94.29 | $81.54 | $2,739.61万 | $8,014.58万 | 5.99% |
| 20 |
UNIUniswap
|
$7.071 | $7.21 | $6.90 | $2,630.46万 | $44.66亿 | 1.04% |
相关站点
共 40 个
Bittensor - 比特币
Internet - 加密货币行情
Aerodrome - 币种排行
Tokamak - 数字货币市值
First Digital - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Celo - BTC行情
Babylon - 比特币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Sui - 比特币
Uniswap - 币种排行
Gitcoin - 比特币行情
Uniswap - 比特币
ZKsync - 数字货币市值
BEAMX - 数字货币市值
波场 - 比特币
Aerodrome - 比特币行情
Artificial - 币种排行
币安币 - 比特币
Aerodrome - 比特币
United Stables - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Nomina - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币行情
First Digital - BTC行情
币安币 - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 比特币行情
Nillion - 比特币
Chainlink - 以太坊ETH价格