24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3209
24H 成交量$171.63万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -2.20% |
| 385 |
ESPEspresso
|
$0.08628 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.22% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 675 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.44万 | — | -4.93% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 440 |
ENJ恩金币
|
$0.02558 | $0.02595 | $0.0251 | $27.62万 | $5,086.52万 | -0.20% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | 0.00% |
| 558 |
NXPCNexpace
|
$0.1742 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.99% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $15.62万 | $1,259.24万 | 0.37% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 267 |
VET唯链
|
$0.006393 | $0.006521 | $0.006247 | $64.81万 | $5.41亿 | -0.70% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
MarsCoin - 币种排行
MyShell - BTC行情
Nillion - 加密货币行情
Plume - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Gitcoin - 比特币行情
狗币 - 比特币行情
Ondo - 币种排行
Tokamak - 比特币
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Algorand - 币种排行
Polkadot - 比特币行情
Raydium - 加密货币行情
Artificial - BTC行情
Initia - 比特币行情
First Digital - 数字货币市值
牛来 - 比特币
Huma Finance - 比特币行情
Quant - 数字货币市值
RWUSD - 币种排行
Midnight - 以太坊ETH价格