24H 最高$1.44
24H 最低$1.34
今日开盘$1.426
24H 成交量$60.75万
流通市值$7,106.61万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ZRX0x协议
|
$0.0968 | $0.0968 | $0.0921 | $27.61万 | $7,977.12万 | 0.10% |
| 170 |
ESPEspresso
|
$0.08681 | $0.09462 | $0.07638 | $183.02万 | $5,976.04万 | 8.43% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 192 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 676 |
QNTBQNTB
|
$33.9 | $36.67 | $33.00 | $7.55万 | — | -6.77% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENJ恩金币
|
$0.02421 | $0.02423 | $0.02177 | $114.37万 | $4,744.87万 | 2.54% |
| 161 |
GGravity (by Galxe)
|
$0.00334 | $0.00344 | $0.00285 | $201.40万 | $2,376.33万 | -2.62% |
| 424 |
NXPCNexpace
|
$0.1726 | $0.173 | $0.1632 | $45.45万 | $5,232.46万 | -0.12% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 469 |
CChainbase
|
$0.0745 | $0.0765 | $0.0683 | $38.24万 | $1,164.76万 | 2.76% |
| 314 |
MVLLBMVLLB
|
$18.36 | $21.14 | $16.87 | $71.60万 | — | -11.86% |
| 196 |
VET唯链
|
$0.005953 | $0.005967 | $0.005578 | $147.44万 | $5.02亿 | 2.69% |
| 413 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 519 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 492 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0949 | $0.0949 | $0.088 | $55.78万 | $3,531.27万 | 0.53% |
相关站点
共 40 个
Zama - 数字货币市值
Sei - 比特币
Filecoin - 比特币
Curve DAO - BTC行情
BFUSD - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - BTC行情
Pepe - 加密货币行情
EUR - 加密货币行情
Gitcoin - 币种排行
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
大零币 - 比特币行情
Gitcoin - 比特币行情
Particle - 币种排行
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
EigenCloud - 比特币行情
World Liberty - 数字货币市值
EUR - 比特币行情
Uniswap - 加密货币行情
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 比特币
QQQB - 比特币
Gitcoin - 币种排行