24H 最高$94.02
24H 最低$88.58
今日开盘$89.49
24H 成交量$7,436.45万
流通市值$220.74亿
24H 涨跌额($0.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ZRX0x协议
|
$0.0973 | $0.0974 | $0.0921 | $25.21万 | $7,977.12万 | 3.40% |
| 165 |
ESPEspresso
|
$0.08584 | $0.09462 | $0.07638 | $179.32万 | $5,976.04万 | 9.92% |
| 620 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 675 |
QNTBQNTB
|
$34.08 | $36.67 | $33.00 | $7.36万 | — | -5.99% |
| 72 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENJ恩金币
|
$0.02436 | $0.02443 | $0.02177 | $110.50万 | $4,744.87万 | 6.61% |
| 161 |
GGravity (by Galxe)
|
$0.00334 | $0.00339 | $0.00285 | $188.39万 | $2,376.33万 | 0.60% |
| 432 |
NXPCNexpace
|
$0.1742 | $0.1742 | $0.1632 | $42.82万 | $5,232.46万 | 4.06% |
| 494 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 470 |
CChainbase
|
$0.0746 | $0.0765 | $0.0683 | $36.46万 | $1,164.76万 | 7.03% |
| 336 |
MVLLBMVLLB
|
$18.45 | $21.14 | $16.87 | $61.25万 | — | -10.70% |
| 204 |
VET唯链
|
$0.005993 | $0.006004 | $0.005578 | $132.65万 | $5.02亿 | 5.05% |
| 403 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 509 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 365 |
AVNTVeranta
|
$0.0957 | $0.0957 | $0.088 | $54.50万 | $3,531.27万 | 4.48% |
相关站点
共 40 个
Hedera - 加密货币行情
艾达币 - 币种排行
波场 - 比特币行情
波场 - 数字货币市值
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - BTC行情
RWUSD - 数字货币市值
EigenCloud - 加密货币行情
Optimism - 数字货币市值
PAX Gold - BTC行情
Gram - BTC行情
Sui - 币种排行
POL - 数字货币市值
Tether Gold - 以太坊ETH价格
POL - 加密货币行情
比特现金 - 比特币行情
Gram - BTC行情
BEAMX - 币种排行
Polkadot - 数字货币市值
以太坊 - 比特币
Lido DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
Eurite - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Lido DAO - BTC行情
PAX Gold - 数字货币市值
Caldera - 币种排行
Artificial - BTC行情
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Quant - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
Celestia - 数字货币市值