24H 最高$1.20
24H 最低$1.16
今日开盘$1.157
24H 成交量$22.91万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.95万 | $8,837.22万 | 1.37% |
| 341 |
ESPEspresso
|
$0.0873 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.97% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 6.81% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.15万 | $5,151.30万 | 2.15% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1699 | $14.32万 | $5,383.53万 | 1.41% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 353 |
MVLLBMVLLB
|
$30.04 | $30.37 | $27.22 | $40.08万 | — | 8.21% |
| 189 |
VET唯链
|
$0.006465 | $0.006521 | $0.006327 | $104.90万 | $5.52亿 | 1.51% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 1.39% |
相关站点
共 40 个
Sui - 比特币行情
Huma Finance - 比特币行情
Starknet - 比特币行情
Renzo - 比特币行情
RWUSD - 比特币行情
艾达币 - BTC行情
牛来 - 比特币行情
Hyperliquid - 比特币
Hedera - 数字货币市值
大零币 - 币种排行
Ondo - 比特币
Plasma - 加密货币行情
Ondo - 数字货币市值
Quant - BTC行情
Pepe - 加密货币行情
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - BTC行情
EUR - 比特币
Brevis - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - 比特币
Quant - 币种排行
Filecoin - 加密货币行情
First Digital - BTC行情
Tokamak - BTC行情
Blur - BTC行情
Artificial - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 币种排行
Brevis - BTC行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 比特币
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 比特币行情