24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1416
24H 成交量$12.63万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -1.82% |
| 381 |
ESPEspresso
|
$0.08714 | $0.08824 | $0.08465 | $37.48万 | $6,111.26万 | -0.54% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.99% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
ENJ恩金币
|
$0.02575 | $0.02597 | $0.0251 | $28.91万 | $5,086.52万 | 0.51% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 565 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.62万 | $5,354.39万 | 2.11% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 247 |
VET唯链
|
$0.006474 | $0.006583 | $0.006247 | $72.68万 | $5.41亿 | -0.19% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.56万 | $4,147.43万 | 0.09% |
相关站点
共 40 个
大零币 - BTC行情
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
Katana - 数字货币市值
NFP - 币种排行
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 比特币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
EUR - 币种排行
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币行情
Ondo - 加密货币行情
Solana - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 比特币
Polkadot - BTC行情
Sui - 数字货币市值
Huma Finance - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 比特币
Tether Gold - 比特币行情
Sui - BTC行情
QQQB - 以太坊ETH价格
Katana - 比特币
Starknet - 加密货币行情
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 币种排行
Caldera - 加密货币行情
Plume - 比特币
Worldcoin - BTC行情
牛来 - 比特币行情