24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 638 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.59% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 528 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1687 | $19.06万 | $5,432.83万 | -1.05% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
CChainbase
|
$0.0782 | $0.0836 | $0.0769 | $22.90万 | $1,303.01万 | -2.86% |
| 195 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $111.17万 | — | -13.09% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.1008 | $0.1098 | $0.0975 | $70.19万 | $4,169.23万 | -7.27% |
相关站点
共 40 个
Tutorial - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 币种排行
狗币 - 币种排行
Aave - 比特币
PAX Gold - 币种排行
Optimism - 加密货币行情
Celo - 加密货币行情
United Stables - 数字货币市值
Celestia - 比特币行情
Celo - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
Internet - 比特币
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Midnight - 币种排行
Blur - 币种排行
Sei - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 加密货币行情
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 比特币行情
Aptos - 币种排行
Celestia - 比特币行情
Haedal - BTC行情
牛来 - 数字货币市值
牛来 - 币种排行
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币
NEAR Protocol - BTC行情
Internet - 币种排行
MyShell - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格