24H 最高$0.981
24H 最低$0.961
今日开盘$0.974
24H 成交量$16.12万
流通市值$884.44万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.49万 | $8,837.22万 | -2.57% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 648 |
QNTBQNTB
|
$37.56 | $40.64 | $37.41 | $6.97万 | — | -4.23% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 462 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.0252 | $24.86万 | $5,151.30万 | -1.24% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 559 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.51万 | $5,383.53万 | -1.04% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
| 410 |
MVLLBMVLLB
|
$30.25 | $30.88 | $28.52 | $33.19万 | — | 4.38% |
| 231 |
VET唯链
|
$0.006318 | $0.006521 | $0.006247 | $78.51万 | $5.52亿 | -1.27% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.18万 | $3,957.24万 | -2.28% |
相关站点
共 40 个
Bittensor - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币
比特现金 - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
MegaETH - 币种排行
Katana - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 比特币
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Katana - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币
大零币 - 以太坊ETH价格
Katana - 数字货币市值
Chainlink - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 币种排行
Injective - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Katana - 比特币行情
Starknet - 数字货币市值
Caldera - 比特币行情
USD.AI - 币种排行
波场 - 加密货币行情
Internet - 以太坊ETH价格