24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.36% |
| 332 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.40万 | $6,249.00万 | 1.18% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 657 |
QNTBQNTB
|
$40.51 | $40.63 | $37.00 | $6.27万 | — | 8.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 496 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02482 | $20.53万 | $5,151.30万 | 2.23% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.87% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 631 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.37% |
| 350 |
MVLLBMVLLB
|
$29.71 | $30.14 | $25.87 | $40.69万 | — | 13.05% |
| 176 |
VET唯链
|
$0.006392 | $0.006521 | $0.0063 | $111.36万 | $5.52亿 | -1.07% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.86万 | $3,957.24万 | 0.09% |
相关站点
共 40 个
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币行情
莱特币 - 币种排行
币安币 - BTC行情
波场 - 比特币
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
EUR - BTC行情
Arbitrum - 比特币行情
Celo - 币种排行
Zama - 数字货币市值
Aptos - 比特币行情
MarsCoin - 数字货币市值
Internet - 币种排行
Haedal - BTC行情
Osmosis - 以太坊ETH价格
波场 - 数字货币市值
USDC - BTC行情
Pump.fun - 币种排行
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - 加密货币行情
Avalanche - 数字货币市值
Synapse - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 币种排行
Pump.fun - 比特币行情
恒星币 - 比特币行情
Plasma - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币
Celestia - BTC行情
Zama - 加密货币行情